Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 19:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.993 040,003 040,000,0000,000,003 023,203 023,50+1,1203 023,203 023,50
02.12.993 040,003 040,000,0000,000,002 990,002 990,00+1,4869 6702 990,003 100,00
01.12.993 040,003 040,000,0024 3203 040,003 040,002 946,302 946,30+15,4102 946,302 946,30
30.11.993 020,003 040,00+4,07543 9803 020,003 040,002 731,002 552,80-2,9745 5362 552,802 731,00
29.11.992 921,002 921,00+4,9902 921,002 921,002 520,002 631,10+5,1102 520,002 631,10
26.11.992 782,002 782,00+4,9802 782,002 782,002 450,002 503,00-7,2902 450,002 503,00
25.11.992 782,002 650,000,0026 5002 650,002 782,002 700,002 700,00-10,008 1002 700,002 700,00
24.11.992 782,002 650,000,0026 5002 650,002 782,003 000,003 000,00+3,4430 0003 000,003 000,00
23.11.992 650,002 650,000,0000,000,003 000,002 900,00-6,4202 900,003 000,00
22.11.992 650,002 650,000,0000,000,003 099,003 099,00-0,0303 099,003 099,00
19.11.992 650,002 650,00+3,352 6502 650,002 650,003 115,003 100,00-0,4803 100,003 115,00
18.11.992 564,002 564,000,0000,000,003 115,003 115,000,0003 115,003 115,00
17.11.992 564,002 564,00-4,9602 564,002 564,003 115,003 115,00-2,6503 115,003 115,00
16.11.992 698,002 698,00-4,9613 4902 698,002 698,002 945,003 200,00+14,6902 945,003 200,00
15.11.992 839,002 839,00-4,9802 839,002 839,003 100,002 790,00-10,0002 790,003 100,00
12.11.992 988,002 988,00-4,9902 988,002 988,003 100,003 100,00-0,8515 5003 100,003 100,00
11.11.993 145,003 145,00-4,9803 145,003 145,003 126,603 126,60-3,2418 7603 126,603 126,60
10.11.993 310,003 310,000,0000,000,003 231,603 231,600,0003 231,603 231,60
09.11.993 310,003 310,000,0000,000,003 231,603 231,60+2,4803 231,603 232,10
08.11.993 310,003 310,000,0000,000,003 153,103 153,10-2,3818 9193 153,103 153,10
05.11.993 310,003 310,000,0000,000,003 205,003 230,00+0,7803 205,003 230,00
04.11.993 310,003 310,000,0000,000,003 205,003 205,00-0,3403 100,003 205,00
03.11.993 310,003 310,000,0000,000,003 230,003 216,10-0,4303 215,003 230,00
02.11.993 310,003 310,000,0019 8603 310,003 310,003 150,003 230,00+4,1903 150,003 230,00
01.11.993 310,003 310,000,0000,000,003 100,103 100,10-6,053 1003 100,103 100,10
01.12. 17:0002.12. 17:00
03.12. 17:0006.12. 17:0007.12. 17:00|aktuální